Historical Lookup

Historical Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $12.08 67,488 1:1 $11.96 $12.24 $11.90
January 15, 2019 $12.33 138,762 1:1 $12.10 $12.47 $12.04
January 16, 2019 $12.09 108,578 1:1 $12.35 $12.56 $11.90
January 17, 2019 $12.80 212,941 1:1 $12.05 $12.81 $12.04

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.