Historical Lookup

Historical Lookup

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $10.65 86,399 1:1 $10.85 $10.87 $10.46
March 19, 2019 $10.58 87,220 1:1 $10.76 $10.76 $10.53
March 20, 2019 $10.52 114,924 1:1 $10.51 $10.73 $10.15
March 21, 2019 $10.41 121,213 1:1 $10.49 $10.57 $10.30
March 22, 2019 $9.68 185,193 1:1 $10.31 $10.35 $9.65

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.