Historical Lookup

Historical Lookup

Week of May 13, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 13, 2019 $10.16 221,724 1:1 $9.72 $10.26 $9.59
May 14, 2019 $10.36 137,725 1:1 $10.15 $10.61 $10.12
May 15, 2019 $10.65 154,754 1:1 $10.29 $10.68 $9.98
May 16, 2019 $10.49 180,410 1:1 $10.74 $10.95 $10.48
May 17, 2019 $10.08 182,964 1:1 $10.37 $10.48 $10.05

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.