Historical Lookup

Historical Lookup

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 16, 2018 $14.95 149,874 1:1 $15.50 $15.65 $14.85
July 17, 2018 $14.80 107,814 1:1 $14.95 $15.07 $14.70
July 18, 2018 $15.25 113,949 1:1 $14.80 $15.38 $14.80

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.