Historical Lookup

Historical Lookup

Week of May 21, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 21, 2018 $17.95 128,743 1:1 $17.50 $18.00 $17.45
May 22, 2018 $17.90 203,436 1:1 $17.95 $18.45 $17.75
May 23, 2018 $17.60 108,600 1:1 $17.85 $17.85 $17.20
May 24, 2018 $17.45 121,817 1:1 $17.55 $17.65 $17.20

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.