Historical Lookup

Historical Lookup

Week of September 16, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 16, 2019 $11.05 322,306 1:1 $10.86 $11.37 $10.86
September 17, 2019 $11.02 245,098 1:1 $10.97 $11.30 $10.78
September 18, 2019 $10.85 286,585 1:1 $10.98 $11.17 $10.84
September 19, 2019 $10.77 438,487 1:1 $10.89 $10.97 $10.73
September 20, 2019 $10.29 562,327 1:1 $10.75 $10.93 $10.20

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.