Historical Lookup

Historical Lookup

Week of January 8, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 8, 2018 $22.80 254,134 1:1 $22.05 $22.85 $21.65
January 9, 2018 $23.30 218,626 1:1 $23.00 $23.68 $22.95
January 10, 2018 $22.95 152,250 1:1 $23.10 $23.30 $22.90
January 11, 2018 $23.85 138,985 1:1 $23.05 $23.85 $22.95
January 12, 2018 $24.75 230,776 1:1 $23.85 $24.75 $23.80

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.