Historical Lookup

Historical Lookup

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $13.85 60,669 1:1 $13.85 $14.05 $13.75
September 18, 2018 $13.70 61,985 1:1 $13.85 $13.85 $13.60
September 19, 2018 $13.60 69,061 1:1 $13.65 $13.90 $13.55
September 20, 2018 $13.50 154,897 1:1 $13.70 $13.80 $13.44
September 21, 2018 $13.65 167,815 1:1 $13.55 $13.70 $13.50

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.